Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 11:49:31147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:49:30147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 864,00538 918,00638 920,00658 941,0068
28.04.2026 11:48:02618 102,00598 150,00578 300,00558 654,0058 700,008 840,0038 864,00538 918,00638 920,00658 941,0068
28.04.2026 11:48:01618 102,00598 150,00578 300,00558 654,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:48:00147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:48:00147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 867,00538 918,00638 920,00658 941,0068
28.04.2026 11:46:34618 102,00598 150,00578 300,00558 657,0058 700,008 840,0038 867,00538 918,00638 920,00658 941,0068
28.04.2026 11:46:33618 102,00598 150,00578 300,00558 657,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:46:33147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:46:33147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 869,00538 918,00638 920,00658 941,0068
28.04.2026 11:44:20618 102,00598 150,00578 300,00558 659,0058 700,008 840,0038 869,00538 918,00638 920,00658 941,0068
28.04.2026 11:44:17618 102,00598 150,00578 300,00558 659,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:44:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:44:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 876,00538 918,00638 920,00658 941,0068
28.04.2026 11:42:04618 102,00598 150,00578 300,00558 666,0058 700,008 840,0038 876,00538 918,00638 920,00658 941,0068
28.04.2026 11:42:02618 102,00598 150,00578 300,00558 666,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:42:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:42:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 868,00538 918,00638 920,00658 941,0068
28.04.2026 11:41:18618 102,00598 150,00578 300,00558 658,0058 700,008 840,0038 868,00538 918,00638 920,00658 941,0068
28.04.2026 11:41:17618 102,00598 150,00578 300,00558 658,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:41:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:41:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 869,00538 918,00638 920,00658 941,0068
28.04.2026 11:39:50618 102,00598 150,00578 300,00558 659,0058 700,008 840,0038 869,00538 918,00638 920,00658 941,0068
28.04.2026 11:39:49618 102,00598 150,00578 300,00558 659,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:39:49147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:39:49147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 871,00538 918,00638 920,00658 941,0068
28.04.2026 11:39:04618 102,00598 150,00578 300,00558 661,0058 700,008 840,0038 871,00538 918,00638 920,00658 941,0068
28.04.2026 11:39:02618 102,00598 150,00578 300,00558 661,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:39:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:39:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 867,00538 918,00638 920,00658 941,0068
28.04.2026 11:38:18618 102,00598 150,00578 300,00558 657,0058 700,008 840,0038 867,00538 918,00638 920,00658 941,0068
28.04.2026 11:38:17618 102,00598 150,00578 300,00558 657,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:38:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:38:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 869,00538 918,00638 920,00658 941,0068
28.04.2026 11:36:48618 102,00598 150,00578 300,00558 659,0058 700,008 840,0038 869,00538 918,00638 920,00658 941,0068
28.04.2026 11:36:47618 102,00598 150,00578 300,00558 659,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:36:47147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:36:47147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 11:35:20618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 11:35:17618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:35:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:35:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 867,00538 918,00638 920,00658 941,0068
28.04.2026 11:34:33618 102,00598 150,00578 300,00558 657,0058 700,008 840,0038 867,00538 918,00638 920,00658 941,0068
28.04.2026 11:34:31618 102,00598 150,00578 300,00558 657,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:34:30147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:34:30147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 864,00538 918,00638 920,00658 941,0068
28.04.2026 11:33:03618 102,00598 150,00578 300,00558 654,0058 700,008 840,0038 864,00538 918,00638 920,00658 941,0068
28.04.2026 11:33:02618 102,00598 150,00578 300,00558 654,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:33:01147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:33:01147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 875,00538 918,00638 920,00658 941,0068